UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (hedged to

ZSE:AWESGT.CH, IE00BDQZN667
14,206 13:53
+0,356 (+2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,910 14,946 14,840
14,946 3.608 +0,192 +1,30%
02 apr 14,936 14,962 14,926
14,962 4.870 +0,016 +0,11%
03 apr 14,576 14,510 14,510
14,576 768 -0,452 -3,02%
04 apr 14,078 13,842 13,842
14,092 7.547 -0,668 -4,60%
07 apr 13,000 13,082 13,000
13,082 1.081 -0,760 -5,49%
08 apr 0,000 13,690 0,000
0,000 0 +0,608 +4,65%
09 apr 13,158 13,240 13,130
13,306 4.598 -0,450 -3,29%
10 apr 14,332 13,836 13,836
14,376 425 +0,596 +4,50%
11 apr 13,850 13,850 13,850
13,850 401 +0,014 +0,10%
14 apr 14,248 14,206 14,206
14,248 7.098 +0,356 +2,57%