UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (hedged to

ZSE:AWESGS.CH, IE00BDQZN774
15,278 17:28
+0,468 (+3,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,530 16,666 16,500
16,666 6.711 +0,198 +1,20%
02 apr 16,666 16,678 16,520
16,678 45.640 +0,012 +0,07%
03 apr 16,262 16,066 16,066
16,300 8.059 -0,612 -3,67%
04 apr 15,898 15,404 15,200
15,912 36.958 -0,662 -4,12%
07 apr 14,424 14,810 14,202
15,118 18.281 -0,594 -3,86%