UBSETF MSCI ACWI ESG hGBP ACC

ZSE:AWESGG-GBP.CH, IE00BDQZN550
+ UBSETF MSCI ACWI ESG hGBP ACC op mijn watchlist
21,315 17:36
+0,360 (+1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,880 21,880 21,880
21,880 432 +0,265 +1,23%
04 mrt 21,530 21,480 21,480
21,560 4.910 -0,400 -1,83%
05 mrt 0,000 21,325 0,000
0,000 0 -0,155 -0,72%
06 mrt 21,500 21,455 21,350
21,500 9.392 +0,130 +0,61%
07 mrt 21,290 21,120 21,120
21,315 6.711 -0,335 -1,56%
10 mrt 21,060 20,900 20,900
21,060 561 -0,220 -1,04%
11 mrt 20,895 20,655 20,605
20,915 11.341 -0,245 -1,17%
12 mrt 20,830 20,845 20,830
20,845 4.486 +0,190 +0,92%
13 mrt 20,730 20,600 20,600
20,770 11.696 -0,245 -1,18%
14 mrt 20,695 20,755 20,695
20,795 286 +0,155 +0,75%
17 mrt 20,890 20,890 20,890
20,890 3.725 +0,135 +0,65%
18 mrt 21,125 20,985 20,985
21,150 4.251 +0,095 +0,45%
19 mrt 21,030 21,120 21,030
21,120 4.589 +0,135 +0,64%
20 mrt 21,185 21,125 21,125
21,185 667 +0,005 +0,02%
21 mrt 21,070 20,955 20,955
21,070 4.190 -0,170 -0,80%
24 mrt 21,260 21,315 21,220
21,315 5.586 +0,360 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront