UBSETF MSCI ACWI ESG hGBP ACC

ZSE:AWESGG-GBP.CH, IE00BDQZN550
+ UBSETF MSCI ACWI ESG hGBP ACC op mijn watchlist
22,350 17:35
+0,015 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,845 0,000
0,000 0 -0,350 -1,58%
04 feb 21,800 21,915 21,800
21,920 2.069 +0,070 +0,32%
05 feb 21,850 21,955 21,835
21,955 1.002 +0,040 +0,18%
06 feb 22,075 22,075 22,075
22,075 61 +0,120 +0,55%
07 feb 22,165 22,200 22,165
22,200 3.459 +0,125 +0,57%
10 feb 0,000 22,135 0,000
0,000 0 -0,065 -0,29%
11 feb 22,070 22,070 22,070
22,070 277 -0,065 -0,29%
12 feb 22,155 22,070 21,960
22,185 6.285 0,000 0,00%
13 feb 22,160 22,145 22,145
22,160 1.917 +0,075 +0,34%
14 feb 22,295 22,295 22,295
22,295 150 +0,150 +0,68%
17 feb 22,355 22,355 22,355
22,355 269 +0,060 +0,27%
18 feb 22,340 22,350 22,340
22,350 3.677 -0,005 -0,02%
19 feb 0,000 22,335 0,000
0,000 0 -0,015 -0,07%
20 feb 0,000 22,220 0,000
0,000 0 -0,115 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront