UBSETF MSCI JAPAN JPY ACC

ZSE:JPNA-JPY.CH, LU0950671825
+ UBSETF MSCI JAPAN JPY ACC op mijn watchlist
3.099,000 17:35
-148,500 (-4,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3.650,000 3.670,500 3.637,000
3.670,500 83.635 +7,500 +0,20%
06 jan 3.675,500 3.704,500 3.671,500
3.704,500 11.794 +34,000 +0,93%
07 jan 3.713,000 3.708,500 3.703,000
3.729,000 14.847 +4,000 +0,11%
08 jan 3.688,500 3.684,000 3.672,500
3.700,000 11.514 -24,500 -0,66%
09 jan 3.642,500 3.647,000 3.640,000
3.657,000 34.838 -37,000 -1,00%
10 jan 3.621,000 3.578,500 3.578,500
3.632,500 22.335 -68,500 -1,88%
13 jan 3.556,500 3.569,500 3.536,500
3.569,500 102.849 -9,000 -0,25%
14 jan 3.576,000 3.580,000 3.573,000
3.590,500 10.088 +10,500 +0,29%
15 jan 3.573,000 3.590,500 3.569,000
3.602,000 39.922 +10,500 +0,29%
16 jan 3.592,000 3.566,000 3.562,500
3.592,500 24.789 -24,500 -0,68%
17 jan 3.565,500 3.603,500 3.565,500
3.603,500 62.760 +37,500 +1,05%
20 jan 3.608,500 3.621,000 3.598,500
3.623,000 11.372 +17,500 +0,49%
21 jan 3.614,500 3.632,000 3.614,000
3.632,000 21.662 +11,000 +0,30%
22 jan 3.648,500 3.667,500 3.644,500
3.667,500 27.516 +35,500 +0,98%
23 jan 3.666,000 3.669,500 3.654,500
3.672,000 19.828 +2,000 +0,05%
24 jan 3.662,500 3.707,500 3.662,500
3.711,000 19.220 +38,000 +1,04%
27 jan 3.660,000 3.637,000 3.614,500
3.660,000 34.520 -70,500 -1,90%
28 jan 3.679,500 3.689,500 3.665,500
3.701,500 12.121 +52,500 +1,44%
29 jan 3.699,000 3.683,500 3.678,000
3.701,000 33.064 -6,000 -0,16%
30 jan 3.698,500 3.702,500 3.695,000
3.703,000 8.647 +19,000 +0,52%
31 jan 3.713,000 3.715,000 3.702,500
3.720,500 17.485 +12,500 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront