UBSETF MSCI JAPAN JPY ACC

ZSE:JPNA-JPY.CH, LU0950671825
+ UBSETF MSCI JAPAN JPY ACC op mijn watchlist
3.725,500 17:17
+32,000 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.630,000 3.657,000 3.612,500
3.669,000 37.780 +75,500 +2,11%
04 mrt 3.594,500 3.528,500 3.521,500
3.594,500 16.215 -128,500 -3,51%
05 mrt 3.608,500 3.597,000 3.592,000
3.625,000 21.716 +68,500 +1,94%
06 mrt 3.642,500 3.622,000 3.587,500
3.650,000 24.229 +25,000 +0,70%
07 mrt 3.582,000 3.565,500 3.561,000
3.592,000 55.750 -56,500 -1,56%
10 mrt 3.575,500 3.539,000 3.517,500
3.575,500 31.456 -26,500 -0,74%
11 mrt 3.538,500 3.499,500 3.487,500
3.544,500 47.073 -39,500 -1,12%
12 mrt 3.568,000 3.589,000 3.558,500
3.590,000 35.817 +89,500 +2,56%
13 mrt 3.567,500 3.566,500 3.559,500
3.583,500 10.501 -22,500 -0,63%
14 mrt 3.589,000 3.626,500 3.588,500
3.631,000 14.185 +60,000 +1,68%
17 mrt 3.642,500 3.672,000 3.640,000
3.677,500 243.452 +45,500 +1,25%
18 mrt 3.692,500 3.685,500 3.671,000
3.699,500 92.067 +13,500 +0,37%
19 mrt 3.693,000 3.708,500 3.693,000
3.717,000 24.248 +23,000 +0,62%
20 mrt 3.705,000 3.685,500 3.659,500
3.707,500 143.643 -23,000 -0,62%
21 mrt 3.715,000 3.693,500 3.681,000
3.715,000 13.710 +8,000 +0,22%
24 mrt 3.700,000 3.725,500 3.696,500
3.729,500 12.054 +32,000 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront