UBSETF MSCI EMU EUR ACC

ZSE:EMUAA-EUR.CH, LU0950668870
+ UBSETF MSCI EMU EUR ACC op mijn watchlist
30,040 17:35
+0,620 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,160 32,315 32,025
32,365 13.921 -0,420 -1,28%
04 feb 32,340 32,540 32,170
32,540 15.521 +0,225 +0,70%
05 feb 32,470 32,520 32,420
32,525 38.798 -0,020 -0,06%
06 feb 32,695 32,980 32,555
32,980 48.783 +0,460 +1,41%
07 feb 33,015 32,910 32,870
33,045 24.684 -0,070 -0,21%
10 feb 32,975 33,095 32,935
33,100 15.231 +0,185 +0,56%
11 feb 33,045 33,220 33,045
33,220 19.572 +0,125 +0,38%
12 feb 33,340 33,280 33,245
33,385 28.004 +0,060 +0,18%
13 feb 33,680 33,830 33,530
33,870 15.697 +0,550 +1,65%
14 feb 33,850 33,870 33,850
33,995 8.464 +0,040 +0,12%
17 feb 33,915 34,100 33,880
34,100 7.214 +0,230 +0,68%
18 feb 34,165 34,175 34,020
34,175 6.496 +0,075 +0,22%
19 feb 34,175 33,735 33,700
34,175 14.605 -0,440 -1,29%
20 feb 33,785 33,680 33,680
33,910 9.201 -0,055 -0,16%
21 feb 33,750 33,760 33,650
33,805 13.333 +0,080 +0,24%
24 feb 33,825 33,695 33,640
33,870 11.973 -0,065 -0,19%
25 feb 33,560 33,750 33,560
33,895 6.172 +0,055 +0,16%
26 feb 33,890 34,170 33,890
34,205 21.249 +0,420 +1,24%
27 feb 33,955 33,890 33,765
34,005 13.555 -0,280 -0,82%
28 feb 33,645 33,825 33,640
33,825 11.613 -0,065 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront