UBSETF MSCI EMU EUR ACC

ZSE:EMUAA-EUR.CH, LU0950668870
+ UBSETF MSCI EMU EUR ACC op mijn watchlist
33,590 16:47
-0,210 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,970 34,295 33,750
34,435 13.373 +0,470 +1,39%
04 mrt 33,965 33,395 33,305
33,965 20.434 -0,900 -2,62%
05 mrt 34,025 34,125 33,985
34,235 11.989 +0,730 +2,19%
06 mrt 34,315 34,395 33,930
34,445 144.953 +0,270 +0,79%
07 mrt 34,085 33,980 33,855
34,180 31.258 -0,415 -1,21%
10 mrt 34,160 33,525 33,445
34,160 99.688 -0,455 -1,34%
11 mrt 33,625 33,080 33,025
33,670 46.397 -0,445 -1,33%
12 mrt 33,290 33,365 33,190
33,605 84.140 +0,285 +0,86%
13 mrt 33,260 33,270 33,170
33,505 19.593 -0,095 -0,28%
14 mrt 33,155 33,685 33,155
33,735 7.720 +0,415 +1,25%
17 mrt 33,715 33,920 33,700
33,945 29.654 +0,235 +0,70%
18 mrt 34,085 34,210 34,085
34,260 42.172 +0,290 +0,85%
19 mrt 34,135 34,315 34,100
34,315 9.100 +0,105 +0,31%
20 mrt 34,280 33,995 33,720
34,310 15.728 -0,320 -0,93%
21 mrt 33,840 33,805 33,660
33,880 19.729 -0,190 -0,56%
24 mrt 34,060 33,790 33,760
34,090 18.893 -0,015 -0,04%
25 mrt 33,880 34,085 33,880
34,190 13.850 +0,295 +0,87%
26 mrt 34,145 33,800 33,800
34,145 6.007 -0,285 -0,84%
27 mrt 33,450 33,590 33,340
33,650 6.936 -0,210 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront