Swisscanto Palladium ETF - CHF

ZSE:ZPAL.CH, CH0183136065
+ Swisscanto Palladium ETF - CHF op mijn watchlist
252,850 16:34
-1,100 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 247,350 249,350 247,200
250,750 647 +7,350 +3,04%
04 mrt 247,400 245,900 245,000
248,400 1.468 -3,450 -1,38%
05 mrt 250,850 248,600 246,850
250,850 848 +2,700 +1,10%
06 mrt 247,400 248,650 247,100
248,650 145 +0,050 +0,02%
07 mrt 244,950 246,000 243,050
246,000 748 -2,650 -1,07%
10 mrt 247,950 247,650 245,500
248,100 489 +1,650 +0,67%
11 mrt 244,650 244,500 244,500
249,500 209 -3,150 -1,27%
12 mrt 248,000 247,500 247,500
248,850 294 +3,000 +1,23%
13 mrt 245,750 249,800 245,000
250,000 326 +2,300 +0,93%
14 mrt 251,650 251,750 251,200
254,950 1.582 +1,950 +0,78%
17 mrt 252,300 250,500 250,500
253,800 293 -1,250 -0,50%
18 mrt 252,950 249,000 248,350
253,650 560 -1,500 -0,60%
19 mrt 247,300 248,450 247,000
248,450 500 -0,550 -0,22%
20 mrt 246,000 246,750 245,200
248,000 1.138 -1,700 -0,68%
21 mrt 247,000 246,900 246,900
247,000 80 +0,150 +0,06%
24 mrt 250,900 246,750 246,400
250,900 573 -0,150 -0,06%
25 mrt 249,900 250,000 248,100
250,100 179 +3,250 +1,32%
26 mrt 248,200 253,950 248,200
253,950 263 +3,950 +1,58%
27 mrt 252,500 252,850 250,550
254,000 2.821 -1,100 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront