UBS (CH) Property Fund - Swiss Residential "Anfos"

ZSE:ANFO.CH, CH0014420829
98,800 17:31
+0,600 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 99,000 98,000 98,000
99,000 11.528 -1,000 -1,01%
04 mrt 97,600 97,600 97,500
98,500 11.671 -0,400 -0,41%
05 mrt 98,000 97,700 97,300
98,100 7.072 +0,100 +0,10%
06 mrt 97,700 97,700 97,300
98,300 7.347 0,000 0,00%
07 mrt 97,700 97,000 97,000
97,900 9.355 -0,700 -0,72%
10 mrt 98,300 98,900 97,200
98,900 15.110 +1,900 +1,96%
11 mrt 98,600 98,800 98,500
99,000 27.609 -0,100 -0,10%
12 mrt 98,800 97,500 97,500
99,000 26.417 -1,300 -1,32%
13 mrt 97,900 98,200 97,200
98,300 22.990 +0,700 +0,72%
14 mrt 98,200 97,400 97,400
98,400 25.111 -0,800 -0,81%
17 mrt 97,700 97,500 97,500
98,200 7.538 +0,100 +0,10%
18 mrt 97,700 97,700 97,500
98,200 6.912 +0,200 +0,21%
19 mrt 98,000 97,500 97,500
98,100 6.373 -0,200 -0,20%
20 mrt 97,600 97,400 97,400
97,900 7.746 -0,100 -0,10%
21 mrt 97,400 98,200 97,300
98,200 8.452 +0,800 +0,82%
24 mrt 98,300 98,800 98,200
98,900 6.686 +0,600 +0,61%