Solvalor 61

ZSE:SOL.CH, CH0002785456
+ Solvalor 61 op mijn watchlist
343,000 17:30
-1,000 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 323,000 322,500 322,000
325,000 3.519 -1,500 -0,46%
06 jan 321,500 321,000 320,500
322,500 5.513 -1,500 -0,47%
07 jan 322,500 321,000 318,000
322,500 6.389 0,000 0,00%
08 jan 322,500 322,000 321,000
323,000 1.167 +1,000 +0,31%
09 jan 320,000 319,000 318,500
320,000 3.474 -3,000 -0,93%
10 jan 319,000 319,000 318,500
320,500 3.201 0,000 0,00%
13 jan 319,000 320,000 319,000
322,000 4.145 +1,000 +0,31%
14 jan 319,500 322,000 319,500
322,000 3.905 +2,000 +0,63%
15 jan 321,000 325,500 320,500
326,000 4.342 +3,500 +1,09%
16 jan 326,000 329,500 325,500
329,500 6.923 +4,000 +1,23%
17 jan 331,500 328,500 326,500
333,000 7.717 -1,000 -0,30%
20 jan 329,000 331,000 328,500
331,000 3.606 +2,500 +0,76%
21 jan 333,000 334,500 330,500
334,500 2.421 +3,500 +1,06%
22 jan 335,000 332,500 332,500
336,500 3.520 -2,000 -0,60%
23 jan 332,000 332,000 330,500
333,000 1.489 -0,500 -0,15%
24 jan 332,500 328,500 327,000
332,500 4.044 -3,500 -1,05%
27 jan 329,000 326,000 323,000
329,000 2.555 -2,500 -0,76%
28 jan 326,500 328,000 326,000
329,000 2.406 +2,000 +0,61%
29 jan 328,000 326,000 326,000
329,500 4.587 -2,000 -0,61%
30 jan 326,000 323,500 323,500
327,500 6.807 -2,500 -0,77%
31 jan 323,500 325,000 323,000
326,000 2.302 +1,500 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront