SOLVL 61 PRT

ZSE:SOL.CH, CH0002785456
+ SOLVL 61 PRT op mijn watchlist
344,000 17:31
-1,500 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 345,000 343,000 343,000
345,000 2.075 -2,000 -0,58%
04 mrt 340,500 340,500 340,000
344,500 2.830 -2,500 -0,73%
05 mrt 341,000 341,500 341,000
345,000 2.498 +1,000 +0,29%
06 mrt 344,500 344,500 341,000
344,500 3.439 +3,000 +0,88%
07 mrt 342,500 345,000 342,000
345,000 2.514 +0,500 +0,15%
10 mrt 345,000 345,000 342,500
345,000 3.719 0,000 0,00%
11 mrt 346,000 343,500 343,500
346,000 3.473 -1,500 -0,43%
12 mrt 343,500 339,500 339,500
345,000 5.296 -4,000 -1,16%
13 mrt 342,000 339,500 339,500
342,000 1.595 0,000 0,00%
14 mrt 340,500 337,500 337,500
341,500 4.499 -2,000 -0,59%
17 mrt 337,500 340,000 337,000
340,000 3.342 +2,500 +0,74%
18 mrt 340,500 339,000 339,000
341,000 1.553 -1,000 -0,29%
19 mrt 339,000 341,500 339,000
346,000 5.585 +2,500 +0,74%
20 mrt 341,500 342,500 341,000
345,000 2.882 +1,000 +0,29%
21 mrt 344,000 344,500 342,000
344,500 3.705 +2,000 +0,58%
24 mrt 344,000 345,500 343,000
346,000 4.182 +1,000 +0,29%
25 mrt 344,500 344,000 341,500
344,500 3.358 -1,500 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront