iSh MSCI EM USD D

ZSE:IEEM-USD.CH, IE00B0M63177
43,845 16:53
-0,330 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,890 43,025 42,790
43,085 9.043 +0,325 +0,76%
04 mrt 42,730 42,425 42,295
42,735 3.462 -0,600 -1,39%
05 mrt 43,445 43,520 43,440
43,660 2.001 +1,095 +2,58%
06 mrt 44,130 44,055 43,975
44,435 9.746 +0,535 +1,23%
07 mrt 44,030 43,695 43,695
44,080 33.896 -0,360 -0,82%
10 mrt 43,605 43,105 42,965
43,605 13.265 -0,590 -1,35%
11 mrt 43,365 43,195 43,120
43,410 4.254 +0,090 +0,21%
12 mrt 43,395 43,500 43,225
43,500 12.988 +0,305 +0,71%
13 mrt 42,975 43,095 42,880
43,145 4.393 -0,405 -0,93%
14 mrt 43,620 43,765 43,620
43,790 8.503 +0,670 +1,55%
17 mrt 43,795 44,600 43,795
44,600 568 +0,835 +1,91%
18 mrt 44,670 44,580 44,380
44,785 2.855 -0,020 -0,04%
19 mrt 44,520 44,570 44,505
44,750 4.459 -0,010 -0,02%
20 mrt 44,400 44,175 44,045
44,420 9.848 -0,395 -0,89%
21 mrt 44,040 43,845 43,845
44,070 3.256 -0,330 -0,75%