UBSETF MSCI SWITZERLANDSRI DIS

ZSE:CHSRI.CH, CH0368190739
18,710 16:44
-0,050 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,302 18,424 18,200
18,424 20.771 -0,242 -1,30%
04 feb 18,424 18,308 18,270
18,424 23.654 -0,116 -0,63%
05 feb 18,326 18,410 18,318
18,412 4.884 +0,102 +0,56%
06 feb 18,492 18,530 18,474
18,546 15.100 +0,120 +0,65%
07 feb 18,552 18,512 18,544
18,604 7.787 -0,018 -0,10%
10 feb 18,616 18,586 18,532
18,616 10.297 +0,074 +0,40%
11 feb 18,554 18,672 18,554
18,690 11.992 +0,086 +0,46%
12 feb 18,684 18,650 18,590
18,690 7.494 -0,022 -0,12%
13 feb 18,790 18,880 18,688
18,880 5.824 +0,230 +1,23%
14 feb 18,942 18,824 18,800
18,942 6.513 -0,056 -0,30%
17 feb 18,874 18,872 18,820
18,874 4.349 +0,048 +0,25%
18 feb 18,842 18,908 18,806
18,912 15.198 +0,036 +0,19%
19 feb 18,914 18,760 18,704
18,914 13.007 -0,148 -0,78%
20 feb 18,774 18,710 18,710
18,788 4.598 -0,050 -0,27%