UBSETF MSCI SWITZERLANDSRI DIS

ZSE:CHSRI.CH, CH0368190739
18,552 17:36
-0,040 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,792 18,980 18,762
18,980 8.110 +0,206 +1,10%
04 mrt 18,828 18,716 18,690
18,906 6.602 -0,264 -1,39%
05 mrt 18,968 18,922 18,892
19,014 8.802 +0,206 +1,10%
06 mrt 18,904 18,756 18,660
18,904 8.596 -0,166 -0,88%
07 mrt 18,622 18,808 18,568
18,808 17.895 +0,052 +0,28%
10 mrt 18,886 18,676 18,630
18,886 18.553 -0,132 -0,70%
11 mrt 18,482 18,348 18,314
18,634 22.456 -0,328 -1,76%
12 mrt 18,402 18,536 18,402
18,636 15.035 +0,188 +1,02%
13 mrt 18,498 18,458 18,430
18,530 6.007 -0,078 -0,42%
14 mrt 18,436 18,538 18,406
18,538 5.438 +0,080 +0,43%
17 mrt 18,518 18,754 18,518
18,754 21.432 +0,216 +1,17%
18 mrt 18,776 18,696 18,696
18,776 7.767 -0,058 -0,31%
19 mrt 18,650 18,696 18,650
18,750 110.017 0,000 0,00%
20 mrt 18,680 18,730 18,662
18,780 11.582 +0,034 +0,18%
21 mrt 18,598 18,684 18,598
18,684 2.576 -0,046 -0,25%
24 mrt 18,686 18,668 18,656
18,772 34.805 -0,016 -0,09%
25 mrt 18,774 18,780 18,712
18,842 14.329 +0,112 +0,60%
26 mrt 18,806 18,724 18,668
18,806 11.041 -0,056 -0,30%
27 mrt 18,502 18,592 18,476
18,608 4.611 -0,132 -0,70%
28 mrt 18,430 18,552 18,430
18,646 15.755 -0,040 -0,22%