UBS ETF (CH) - MSCI Switzerland IMI Socially Responsible (CH

ZSE:CHSRI.CH, CH0368190739
16,990 16:40
+0,430 (+2,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,366 18,338 18,252
18,418 17.642 +0,064 +0,35%
02 apr 18,242 18,180 18,108
18,242 5.307 -0,158 -0,86%
03 apr 17,888 17,760 17,736
17,978 19.150 -0,420 -2,31%
04 apr 17,650 16,808 16,746
17,650 16.793 -0,952 -5,36%
07 apr 15,780 16,100 15,622
16,800 53.075 -0,708 -4,21%
08 apr 16,476 16,668 16,276
16,796 112.357 +0,568 +3,53%
09 apr 16,012 15,970 15,818
16,262 163.815 -0,698 -4,19%
10 apr 17,894 16,630 16,610
17,898 35.169 +0,660 +4,13%
11 apr 16,840 16,560 16,294
16,840 38.768 -0,070 -0,42%
14 apr 16,996 16,990 16,810
16,996 18.258 +0,430 +2,60%