UBS (Lux) Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF (he

ZSE:TIP1S.CH, LU1459802168
11,735 17:35
+0,115 (+0,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,879 11,903 11,879
11,917 17.452 +0,020 +0,16%
02 apr 11,833 11,910 11,833
11,910 6.967 +0,007 +0,06%
03 apr 11,930 11,982 11,930
11,982 2.216 +0,072 +0,61%
04 apr 12,028 11,951 11,951
12,028 17.890 -0,031 -0,26%
07 apr 11,952 11,881 11,786
11,954 23.009 -0,070 -0,59%
08 apr 11,813 11,829 11,813
11,829 25.021 -0,053 -0,44%
09 apr 11,738 11,695 11,692
11,808 29.408 -0,134 -1,13%
10 apr 11,838 11,803 11,776
11,838 18.358 +0,108 +0,92%
11 apr 11,753 11,621 11,621
11,753 4.924 -0,182 -1,54%
14 apr 11,728 11,735 11,722
11,764 17.923 +0,115 +0,99%