UBSETF US TREASU 10+ hEUR DIS

ZSE:UST10F-EUR.CH, LU1459800113
+ UBSETF US TREASU 10+ hEUR DIS op mijn watchlist
6,037 16:58
-0,165 (-2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,645 0,000
0,000 0 +0,053 +0,80%
03 dec 0,000 6,603 0,000
0,000 0 -0,042 -0,63%
04 dec 0,000 6,617 0,000
0,000 0 +0,014 +0,21%
05 dec 0,000 6,633 0,000
0,000 0 +0,016 +0,24%
06 dec 6,676 6,676 6,676
6,676 1.489 +0,043 +0,65%
09 dec 0,000 6,625 0,000
0,000 0 -0,052 -0,78%
10 dec 0,000 6,586 0,000
0,000 0 -0,039 -0,59%
11 dec 0,000 6,563 0,000
0,000 0 -0,023 -0,35%
12 dec 6,498 6,498 6,498
6,498 1.489 -0,065 -0,99%
13 dec 0,000 6,420 0,000
0,000 0 -0,078 -1,19%
16 dec 0,000 6,394 0,000
0,000 0 -0,026 -0,40%
17 dec 0,000 6,422 0,000
0,000 0 +0,028 +0,44%
18 dec 0,000 6,411 0,000
0,000 0 -0,011 -0,18%
19 dec 6,302 6,302 6,302
6,302 1.489 -0,109 -1,70%
20 dec 6,307 6,307 6,307
6,307 1.489 +0,005 +0,08%
23 dec 0,000 6,274 0,000
0,000 0 -0,033 -0,52%
27 dec 6,204 6,223 6,204
6,223 2.189 -0,050 -0,80%
30 dec 6,244 6,244 6,244
6,244 1.489 +0,020 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront