UBSETF US TREASU 10+ hEUR DIS

ZSE:UST10F-EUR.CH, LU1459800113
+ UBSETF US TREASU 10+ hEUR DIS op mijn watchlist
6,475 14:21
+0,056 (+0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 6,244 0,000
0,000 0 0,000 0,00%
06 jan 6,201 6,201 6,201
6,201 1.489 -0,043 -0,69%
07 jan 6,189 6,150 6,150
6,189 2.000 -0,051 -0,82%
08 jan 6,098 6,125 6,098
6,130 5.189 -0,024 -0,40%
09 jan 0,000 6,125 0,000
0,000 0 0,000 0,00%
10 jan 6,061 6,082 6,053
6,082 36.577 -0,044 -0,72%
13 jan 0,000 6,082 0,000
0,000 0 0,000 0,00%
14 jan 0,000 6,089 0,000
0,000 0 +0,007 +0,12%
15 jan 0,000 6,159 0,000
0,000 0 +0,070 +1,16%
16 jan 6,160 6,160 6,160
6,160 1.489 +0,001 +0,01%
17 jan 6,222 6,251 6,222
6,251 6.078 +0,091 +1,47%
20 jan 6,191 6,199 6,170
6,199 25.861 -0,051 -0,82%
21 jan 0,000 6,235 0,000
0,000 0 +0,035 +0,57%
22 jan 0,000 6,235 0,000
0,000 0 0,000 0,00%
23 jan 0,000 6,201 0,000
0,000 0 -0,034 -0,55%
24 jan 6,205 6,207 6,183
6,210 20.804 +0,007 +0,11%
27 jan 0,000 6,272 0,000
0,000 0 +0,065 +1,04%
28 jan 6,260 6,262 6,260
6,262 2.978 -0,010 -0,17%
29 jan 0,000 6,264 0,000
0,000 0 +0,003 +0,04%
30 jan 0,000 6,303 0,000
0,000 0 +0,039 +0,62%
31 jan 6,288 6,288 6,288
6,288 1.489 -0,015 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront