X(IE) S&P 500 CHF H

ZSE:XDPC.CH, IE00B8KMSQ34
48,600 16:32
-2,550 (-4,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,410 52,420 52,410
52,420 5.624 +0,660 +1,28%
02 apr 52,420 52,120 52,120
52,420 2.011 -0,300 -0,57%
03 apr 51,180 51,150 51,150
51,180 217 -0,970 -1,86%
04 apr 50,000 48,600 48,600
50,000 3.083 -2,550 -4,99%