zCapital - Swiss Dividend Fund A

ZSE:ZCAD.CH, CH0194666555
+ zCapital - Swiss Dividend Fund A op mijn watchlist
2.041,000 11:20
-34,000 (-1,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2.342,000 0,000
0,000 0 +6,000 +0,26%
02 apr 0,000 2.339,000 0,000
0,000 0 -3,000 -0,13%
03 apr 0,000 2.292,000 0,000
0,000 0 -47,000 -2,01%
04 apr 2.176,000 2.176,000 2.176,000
2.176,000 2 -116,000 -5,06%
07 apr 2.056,000 2.041,000 2.041,000
2.056,000 9 -135,000 -6,20%
08 apr 0,000 2.141,000 0,000
0,000 0 +100,000 +4,90%
09 apr 0,000 2.075,000 0,000
0,000 0 -66,000 -3,08%
10 apr 0,000 2.116,000 0,000
0,000 0 +41,000 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront