UBS 100 Index-Fund Switzerland (CHF) P

ZSE:U100.CH, CH0002788807
+ UBS 100 Index-Fund Switzerland (CHF) P op mijn watchlist
9.425,000 09:31
+210,000 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9.120,000 0,000
0,000 0 -10,000 -0,11%
04 feb 0,000 9.070,000 0,000
0,000 0 -50,000 -0,55%
05 feb 0,000 9.080,000 0,000
0,000 0 +10,000 +0,11%
06 feb 0,000 9.125,000 0,000
0,000 0 +45,000 +0,50%
07 feb 0,000 9.155,000 0,000
0,000 0 +30,000 +0,33%
10 feb 0,000 9.155,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9.185,000 0,000
0,000 0 +30,000 +0,33%
12 feb 0,000 9.185,000 0,000
0,000 0 0,000 0,00%
13 feb 9.300,000 9.300,000 9.300,000
9.300,000 1 +115,000 +1,25%
14 feb 0,000 9.300,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 9.305,000 0,000
0,000 0 +5,000 +0,05%
18 feb 0,000 9.320,000 0,000
0,000 0 +15,000 +0,16%
19 feb 0,000 9.305,000 0,000
0,000 0 -15,000 -0,16%
20 feb 0,000 9.305,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 9.340,000 0,000
0,000 0 +35,000 +0,38%
24 feb 0,000 9.340,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 9.355,000 0,000
0,000 0 +15,000 +0,16%
26 feb 0,000 9.380,000 0,000
0,000 0 +25,000 +0,27%
27 feb 0,000 9.380,000 0,000
0,000 0 0,000 0,00%
28 feb 0,000 9.380,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront