UBS (CH) Property Fund - Direct Urban

ZSE:DUPF.CH, CH0192940390
+ UBS (CH) Property Fund - Direct Urban op mijn watchlist
14,440 17:31
-0,060 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,700 14,340 14,340
14,700 40.028 -0,080 -0,55%
04 mrt 14,480 14,180 14,180
14,480 23.925 -0,160 -1,12%
05 mrt 14,220 14,020 14,020
14,300 13.871 -0,160 -1,13%
06 mrt 14,240 14,300 14,060
14,300 52.209 +0,280 +2,00%
07 mrt 14,260 14,380 14,260
14,380 20.801 +0,080 +0,56%
10 mrt 14,480 14,600 14,320
14,600 23.218 +0,220 +1,53%
11 mrt 14,600 14,280 14,280
14,600 21.499 -0,320 -2,19%
12 mrt 14,300 14,380 14,300
14,580 10.806 +0,100 +0,70%
13 mrt 14,520 14,280 14,280
14,600 47.208 -0,100 -0,70%
14 mrt 14,380 14,200 14,200
14,480 28.658 -0,080 -0,56%
17 mrt 14,200 14,480 14,200
14,480 21.615 +0,280 +1,97%
18 mrt 14,480 14,220 14,180
14,480 16.660 -0,260 -1,80%
19 mrt 14,100 14,380 14,100
14,400 23.406 +0,160 +1,13%
20 mrt 14,360 14,400 14,340
14,400 45.706 +0,020 +0,14%
21 mrt 14,500 14,480 14,480
14,500 13.274 +0,080 +0,56%
24 mrt 14,340 14,500 14,320
14,500 42.582 +0,020 +0,14%
25 mrt 14,300 14,200 14,080
14,400 25.605 -0,300 -2,07%
26 mrt 14,280 14,400 14,280
14,400 28.692 +0,200 +1,41%
27 mrt 14,400 14,500 14,340
14,500 30.158 +0,100 +0,69%
28 mrt 14,400 14,440 14,300
14,560 23.879 -0,060 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront