SWC (CH) Real Estate Fund Resp Swiss Commercial

ZSE:SWRESC.CH, CH0111959190
+ SWC (CH) Real Estate Fund Resp Swiss Commercial op mijn watchlist
103,800 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,000 103,200 103,000
104,000 1.292 -0,200 -0,19%
04 feb 103,400 104,000 103,400
104,000 2.019 +0,800 +0,78%
05 feb 103,200 103,200 103,000
104,000 2.357 -0,800 -0,77%
06 feb 103,800 104,000 103,800
104,000 3.693 +0,800 +0,78%
07 feb 104,600 103,200 103,200
105,200 5.573 -0,800 -0,77%
10 feb 103,800 103,000 103,000
104,600 1.449 -0,200 -0,19%
11 feb 104,000 104,200 104,000
104,600 1.403 +1,200 +1,17%
12 feb 104,600 104,000 103,600
105,000 2.613 -0,200 -0,19%
13 feb 104,000 104,400 104,000
104,400 6.206 +0,400 +0,38%
14 feb 103,800 104,400 103,800
104,400 2.645 0,000 0,00%
17 feb 104,400 104,200 104,000
104,400 1.085 -0,200 -0,19%
18 feb 104,200 104,400 104,200
104,400 1.621 +0,200 +0,19%
19 feb 104,400 104,200 104,000
104,400 1.411 -0,200 -0,19%
20 feb 104,400 104,000 104,000
104,400 827 -0,200 -0,19%
21 feb 104,000 104,400 104,000
104,400 1.510 +0,400 +0,38%
24 feb 104,400 104,200 104,200
104,400 1.748 -0,200 -0,19%
25 feb 104,200 104,200 103,800
104,200 940 0,000 0,00%
26 feb 104,200 104,600 104,200
105,000 1.029 +0,400 +0,38%
27 feb 104,200 103,800 103,800
105,000 1.660 -0,800 -0,76%
28 feb 103,800 103,800 103,800
103,800 2.230 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront