SWC (CH) Real Estate Fund Resp Swiss Commercial

ZSE:SWRESC.CH, CH0111959190
+ SWC (CH) Real Estate Fund Resp Swiss Commercial op mijn watchlist
102,800 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 103,600 102,400 102,000
103,600 3.194 -0,100 -0,10%
06 jan 102,600 103,600 102,600
103,600 1.404 +1,200 +1,17%
07 jan 103,000 102,600 102,600
103,400 1.631 -1,000 -0,97%
08 jan 103,400 103,000 102,800
103,400 642 +0,400 +0,39%
09 jan 103,400 104,400 103,400
104,400 1.074 +1,400 +1,36%
10 jan 105,000 104,000 103,800
105,000 1.206 -0,400 -0,38%
13 jan 104,000 104,000 103,400
104,000 729 0,000 0,00%
14 jan 103,600 104,000 103,600
104,000 1.512 0,000 0,00%
15 jan 104,000 104,000 104,000
104,000 821 0,000 0,00%
16 jan 104,400 104,400 104,000
104,400 1.071 +0,400 +0,38%
17 jan 104,000 104,600 104,000
104,600 1.138 +0,200 +0,19%
20 jan 105,200 106,200 105,200
106,600 4.336 +1,600 +1,53%
21 jan 106,800 106,000 106,000
106,800 1.792 -0,200 -0,19%
22 jan 107,000 105,800 105,800
107,000 1.629 -0,200 -0,19%
23 jan 106,000 106,600 106,000
107,000 2.588 +0,800 +0,76%
24 jan 106,000 106,000 105,800
106,200 7.871 -0,600 -0,56%
27 jan 106,200 105,600 105,400
106,200 1.188 -0,400 -0,38%
28 jan 105,800 106,000 105,400
106,200 1.178 +0,400 +0,38%
29 jan 106,000 105,000 105,000
106,000 1.428 -1,000 -0,94%
30 jan 105,600 103,400 103,400
105,600 3.830 -1,600 -1,52%
31 jan 104,000 103,400 103,400
104,800 2.198 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront