SWC(CH) RE SwCom

ZSE:SWRESC.CH, CH0111959190
+ SWC(CH) RE SwCom op mijn watchlist
103,600 17:31
-0,200 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,200 103,600 103,400
104,200 2.071 -0,200 -0,19%
04 mrt 103,600 103,200 103,000
103,800 1.903 -0,400 -0,39%
05 mrt 103,600 102,800 102,800
104,000 1.083 -0,400 -0,39%
06 mrt 102,800 103,800 102,800
103,800 2.261 +1,000 +0,97%
07 mrt 103,800 103,800 103,400
103,800 840 0,000 0,00%
10 mrt 104,000 104,000 103,600
104,000 1.853 +0,200 +0,19%
11 mrt 104,200 102,600 102,600
104,200 3.362 -1,400 -1,35%
12 mrt 103,000 102,800 102,800
103,800 1.997 +0,200 +0,19%
13 mrt 103,800 102,200 102,200
103,800 2.567 -0,600 -0,58%
14 mrt 102,000 102,200 102,000
103,000 3.690 0,000 0,00%
17 mrt 102,400 102,800 102,400
104,000 3.119 +0,600 +0,59%
18 mrt 103,400 102,600 102,600
103,800 314 -0,200 -0,19%
19 mrt 102,400 102,400 102,400
102,400 106 -0,200 -0,19%
20 mrt 103,200 103,400 102,400
103,400 2.364 +1,000 +0,98%
21 mrt 103,400 102,600 102,600
103,400 1.373 -0,800 -0,77%
24 mrt 103,200 104,000 103,200
104,000 3.474 +1,400 +1,36%
25 mrt 104,000 103,800 103,800
104,200 1.060 -0,200 -0,19%
26 mrt 104,000 103,400 103,400
104,000 2.875 -0,400 -0,39%
27 mrt 104,000 103,800 103,800
104,000 1.788 +0,400 +0,39%
28 mrt 103,200 103,600 103,200
104,400 2.044 -0,200 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront