SWC(CH)EF R.S&M Caps Sw.(I) AA CHF

ZSE:SSMS.CH, CH0002779608
+ SWC(CH)EF R.S&M Caps Sw.(I) AA CHF op mijn watchlist
825,500 09:43
-2,000 (-0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 912,000 0,000
0,000 0 +4,000 +0,44%
02 apr 0,000 910,000 0,000
0,000 0 -2,000 -0,22%
03 apr 0,000 879,500 0,000
0,000 0 -30,500 -3,35%
04 apr 0,000 847,000 0,000
0,000 0 -32,500 -3,70%
07 apr 0,000 819,000 0,000
0,000 0 -28,000 -3,31%
08 apr 825,500 825,500 825,500
825,500 10 +6,500 +0,79%
09 apr 0,000 817,000 0,000
0,000 0 -8,500 -1,03%
10 apr 0,000 827,500 0,000
0,000 0 +10,500 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront