Streetbox Real Estate SICAV CH

ZSE:STBX.CH, CH0037237630
+ Streetbox Real Estate SICAV CH op mijn watchlist
597,000 11:41
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 555,000 560,000 555,000
560,000 145 0,000 0,00%
04 mrt 556,000 554,000 554,000
556,000 174 -6,000 -1,07%
05 mrt 553,000 552,000 552,000
554,000 64 -2,000 -0,36%
06 mrt 555,000 555,000 555,000
555,000 12 +3,000 +0,54%
07 mrt 557,000 552,000 552,000
557,000 23 -3,000 -0,54%
10 mrt 555,000 565,000 550,000
565,000 884 +13,000 +2,36%
11 mrt 562,000 560,000 560,000
562,000 100 -5,000 -0,88%
12 mrt 560,000 559,000 559,000
560,000 105 -1,000 -0,18%
13 mrt 558,000 565,000 558,000
565,000 523 +6,000 +1,07%
14 mrt 564,000 570,000 563,000
570,000 558 +5,000 +0,88%
17 mrt 568,000 568,000 568,000
568,000 22 -2,000 -0,35%
18 mrt 570,000 570,000 570,000
570,000 22 +2,000 +0,35%
19 mrt 576,000 576,000 576,000
576,000 76 +6,000 +1,05%
20 mrt 0,000 576,000 0,000
0,000 0 0,000 0,00%
21 mrt 580,000 580,000 580,000
580,000 250 +4,000 +0,69%
24 mrt 584,000 600,000 584,000
600,000 247 +20,000 +3,45%
25 mrt 0,000 602,000 0,000
0,000 0 +2,000 +0,33%
26 mrt 602,000 598,000 598,000
603,000 599 -4,000 -0,66%
27 mrt 599,000 597,000 597,000
601,000 117 -1,000 -0,17%
28 mrt 597,000 597,000 597,000
597,000 280 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront