SF Sustainable Property Fund

ZSE:SFPF.CH, CH0120791253
+ SF Sustainable Property Fund op mijn watchlist
125,600 17:31
-0,400 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 128,600 127,200 127,200
128,600 6.391 -1,400 -1,09%
04 mrt 124,800 123,000 123,000
125,000 7.537 -4,200 -3,30%
05 mrt 123,600 123,000 123,000
124,000 7.097 0,000 0,00%
06 mrt 123,000 121,000 120,600
123,000 9.286 -2,000 -1,63%
07 mrt 121,000 121,200 120,600
121,200 7.205 +0,200 +0,17%
10 mrt 121,200 122,200 120,800
122,200 15.167 +1,000 +0,83%
11 mrt 122,000 121,200 121,200
122,800 8.364 -1,000 -0,82%
12 mrt 121,400 121,200 120,200
121,400 12.314 0,000 0,00%
13 mrt 120,800 120,800 120,400
121,000 5.204 -0,400 -0,33%
14 mrt 120,400 121,200 120,400
121,200 21.350 +0,400 +0,33%
17 mrt 121,600 122,200 120,600
122,400 14.190 +1,000 +0,83%
18 mrt 122,400 123,200 122,000
123,200 13.006 +1,000 +0,82%
19 mrt 123,400 123,800 123,200
124,200 19.006 +0,600 +0,49%
20 mrt 124,000 124,400 124,000
124,800 20.556 +0,600 +0,48%
21 mrt 124,600 124,800 124,400
124,800 9.761 +0,400 +0,32%
24 mrt 124,600 126,000 124,400
126,000 5.958 +1,200 +0,96%
25 mrt 126,000 125,000 124,600
126,000 3.305 -1,000 -0,79%
26 mrt 125,000 124,800 124,400
125,200 3.111 -0,200 -0,16%
27 mrt 125,400 126,000 124,800
127,000 5.626 +1,200 +0,96%
28 mrt 126,000 125,600 125,000
126,200 4.799 -0,400 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront