Multip Kon Gold Equ BC CHF

ZSE:JMGC.CH, LU0223331439
+ Multip Kon Gold Equ BC CHF op mijn watchlist
293,200 15:30
-7,700 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 280,600 0,000
0,000 0 +2,000 +0,72%
04 feb 0,000 280,600 0,000
0,000 0 0,000 0,00%
05 feb 288,700 289,000 288,700
289,000 2.000 +8,400 +2,99%
06 feb 0,000 290,400 0,000
0,000 0 +1,400 +0,48%
07 feb 291,400 293,200 291,400
293,200 1.050 +2,800 +0,96%
10 feb 0,000 299,200 0,000
0,000 0 +6,000 +2,05%
11 feb 0,000 300,900 0,000
0,000 0 +1,700 +0,57%
12 feb 0,000 300,900 0,000
0,000 0 0,000 0,00%
13 feb 0,000 300,900 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront