MainFirst Germany AC

ZSE:MAM9-EUR.CH, LU0390221256
+ MainFirst Germany AC op mijn watchlist
219,500 12:48
+9,100 (+4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 228,500 0,000
0,000 0 0,000 0,00%
02 apr 0,000 228,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 224,900 0,000
0,000 0 -3,600 -1,58%
04 apr 0,000 217,300 0,000
0,000 0 -7,600 -3,38%
07 apr 0,000 211,600 0,000
0,000 0 -5,700 -2,62%
08 apr 0,000 211,600 0,000
0,000 0 0,000 0,00%
09 apr 0,000 208,800 0,000
0,000 0 -2,800 -1,32%
10 apr 0,000 209,200 0,000
0,000 0 +0,400 +0,19%
11 apr 0,000 210,400 0,000
0,000 0 +1,200 +0,57%
14 apr 0,000 216,600 0,000
0,000 0 +6,200 +2,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront