UBSETF MSCI USA USD UKDIS

ZSE:USAUK-USD.CH, IE00BD08DL65
+ UBSETF MSCI USA USD UKDIS op mijn watchlist
27,875 12:45
+0,275 (+1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,515 29,520 29,455
29,525 2.304 +0,190 +0,65%
03 sep 0,000 29,345 0,000
0,000 0 -0,175 -0,59%
04 sep 28,790 29,010 28,790
29,025 18.683 -0,335 -1,14%
05 sep 28,900 28,880 28,860
28,925 10.023 -0,130 -0,45%
06 sep 28,700 28,490 28,590
28,840 23.773 -0,390 -1,35%
09 sep 28,475 28,630 28,475
28,635 11.904 +0,140 +0,49%
10 sep 28,595 28,605 28,595
28,680 2.304 -0,025 -0,09%
11 sep 28,725 28,410 0,000
28,725 10.024 -0,195 -0,68%
12 sep 29,160 29,160 29,020
29,200 29.184 +0,750 +2,64%
13 sep 29,370 29,475 29,365
29,500 6.528 +0,315 +1,08%
16 sep 29,465 29,450 29,450
29,515 12.288 -0,025 -0,08%
17 sep 29,555 29,625 29,555
29,660 6.468 +0,175 +0,59%
18 sep 29,585 29,540 29,535
29,585 2.304 -0,085 -0,29%
19 sep 29,805 29,875 29,805
29,945 6.144 +0,335 +1,13%
20 sep 29,890 29,765 29,765
29,890 11.027 -0,110 -0,37%
23 sep 29,895 29,960 29,845
29,980 4.992 +0,195 +0,66%
24 sep 30,050 30,005 29,885
30,110 33.008 +0,045 +0,15%
25 sep 30,030 30,065 30,025
30,100 27.377 +0,060 +0,20%
26 sep 30,240 30,090 30,090
30,280 48.507 +0,025 +0,08%
27 sep 30,110 30,180 30,110
30,215 8.315 +0,090 +0,30%
30 sep 0,000 30,085 0,000
0,000 0 -0,095 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront