iSh Automate&Robot USD A

ZSE:RBOT-USD.CH, IE00BYZK4552
+ iSh Automate&Robot USD A op mijn watchlist
11,872 17:00
-0,064 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,800 13,830 13,734
13,830 5.362 +0,014 +0,10%
06 jan 14,000 14,262 14,000
14,262 24.975 +0,432 +3,12%
07 jan 14,208 14,220 14,176
14,318 35.142 -0,042 -0,29%
08 jan 14,048 14,000 14,000
14,086 1.895 -0,220 -1,55%
09 jan 13,954 13,994 13,954
13,994 1.056 -0,006 -0,04%
10 jan 13,864 13,802 13,762
14,026 5.662 -0,192 -1,37%
13 jan 13,636 13,642 13,580
13,698 15.619 -0,160 -1,16%
14 jan 13,810 13,860 13,802
13,860 8.665 +0,218 +1,60%
15 jan 13,922 14,054 13,908
14,158 2.304 +0,194 +1,40%
16 jan 14,206 14,208 14,150
14,214 10.947 +0,154 +1,10%
17 jan 14,212 14,428 14,212
14,474 5.895 +0,220 +1,55%
20 jan 14,500 14,604 14,478
14,650 13.096 +0,176 +1,22%
21 jan 14,630 14,640 14,630
14,640 16.810 +0,036 +0,25%
22 jan 14,758 14,860 14,758
14,864 17.569 +0,220 +1,50%
23 jan 14,830 14,776 14,776
14,844 16.322 -0,084 -0,57%
24 jan 14,930 14,850 14,850
14,954 46.757 +0,074 +0,50%
27 jan 14,370 14,324 14,174
14,514 62.241 -0,526 -3,54%
28 jan 14,260 14,400 14,260
14,400 5.536 +0,076 +0,53%
29 jan 14,712 14,496 14,450
14,712 7.364 +0,096 +0,67%
30 jan 14,502 14,458 14,440
14,502 11.172 -0,038 -0,26%
31 jan 14,496 14,680 14,496
14,680 3.030 +0,222 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront