iSh Automate&Robot USD A

ZSE:RBOT-USD.CH, IE00BYZK4552
11,636 17:35
-0,698 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,232 14,324 14,088
14,324 117.902 -0,356 -2,43%
04 feb 14,284 14,512 14,284
14,512 5.207 +0,188 +1,31%
05 feb 14,462 14,534 14,454
14,534 14.857 +0,022 +0,15%
06 feb 14,620 14,640 14,600
14,662 2.954 +0,106 +0,73%
07 feb 14,650 14,548 14,542
14,658 14.159 -0,092 -0,63%
10 feb 14,564 14,638 14,564
14,652 9.657 +0,090 +0,62%
11 feb 14,556 14,702 14,556
14,702 14.389 +0,064 +0,44%
12 feb 14,614 14,454 14,442
14,650 11.984 -0,248 -1,69%
13 feb 14,652 14,746 14,588
14,750 17.596 +0,292 +2,02%
14 feb 14,792 14,760 14,438
14,800 17.463 +0,014 +0,09%
17 feb 14,864 14,842 14,842
14,904 15.224 +0,082 +0,56%
18 feb 14,920 14,946 14,910
14,946 516 +0,104 +0,70%
19 feb 15,000 14,880 14,880
15,014 2.898 -0,066 -0,44%
20 feb 14,960 14,834 14,800
14,980 1.612 -0,046 -0,31%
21 feb 14,842 14,722 14,722
14,928 5.751 -0,112 -0,76%
24 feb 14,642 14,400 14,300
14,642 28.119 -0,322 -2,19%
25 feb 14,212 14,110 14,108
14,332 38.712 -0,290 -2,01%
26 feb 14,342 14,414 14,250
14,426 22.744 +0,304 +2,15%
27 feb 14,428 14,204 14,204
14,428 6.763 -0,210 -1,46%
28 feb 13,874 13,810 13,802
13,874 4.902 -0,394 -2,77%