iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
8,028 17:36
+0,100 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,880 7,844 7,795
7,880 5.130 -0,205 -2,55%
04 feb 7,918 7,935 7,903
7,935 7.980 +0,091 +1,16%
05 feb 7,984 8,047 7,976
8,047 4.838 +0,112 +1,41%
06 feb 8,050 8,061 8,041
8,089 19.359 +0,014 +0,17%
07 feb 7,999 8,032 7,999
8,052 6.868 -0,029 -0,36%
10 feb 8,028 8,038 8,028
8,038 1.052 +0,006 +0,07%
11 feb 8,000 7,988 7,988
8,000 3.315 -0,050 -0,62%
12 feb 7,952 7,907 7,907
7,980 3.673 -0,081 -1,01%
13 feb 7,936 8,028 7,936
8,028 22.166 +0,121 +1,53%