iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
7,521 16:44
+0,295 (+4,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,839 7,849 7,839
7,849 104 +0,122 +1,58%
02 apr 7,793 7,793 7,793
7,793 120 -0,056 -0,71%
03 apr 7,760 7,685 7,685
7,760 16.033 -0,108 -1,39%
04 apr 7,701 7,311 7,311
7,701 1.668 -0,374 -4,87%
07 apr 6,757 6,939 6,757
7,047 13.427 -0,372 -5,09%
08 apr 7,100 7,134 7,100
7,134 284 +0,195 +2,81%
09 apr 6,912 6,868 6,868
6,946 2.378 -0,266 -3,73%
10 apr 7,563 7,254 7,254
7,563 1.550 +0,386 +5,62%
11 apr 7,383 7,226 7,226
7,383 26.795 -0,028 -0,39%
14 apr 7,436 7,521 7,436
7,521 10.935 +0,295 +4,08%