Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
217,200 17:35
-1,000 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 227,600 228,100 227,250
227,700 1.483 +0,600 +0,26%
06 jan 229,950 230,600 229,900
230,600 2.509 +2,500 +1,10%
07 jan 231,100 229,450 229,450
231,300 1.717 -1,150 -0,50%
08 jan 228,850 227,800 227,550
228,850 1.045 -1,650 -0,72%
09 jan 228,250 229,900 227,800
229,900 750 +2,100 +0,92%
10 jan 227,850 224,700 224,700
228,200 976 -5,200 -2,26%
13 jan 224,150 223,950 222,800
224,150 517 -0,750 -0,33%
14 jan 226,250 225,150 225,000
226,300 3.358 +1,200 +0,54%
15 jan 226,050 229,300 226,050
226,050 51 +4,150 +1,84%
16 jan 230,850 229,900 229,350
230,850 1.112 +0,600 +0,26%
17 jan 230,100 231,950 230,100
232,000 886 +2,050 +0,89%
20 jan 231,750 232,550 231,000
233,150 2.321 +0,600 +0,26%
21 jan 232,050 232,650 231,950
232,750 783 +0,100 +0,04%
22 jan 234,150 235,050 234,150
235,050 1.741 +2,400 +1,03%
23 jan 234,450 235,100 234,100
235,150 1.833 +0,050 +0,02%
24 jan 235,750 236,000 235,750
236,000 806 +0,900 +0,38%
27 jan 229,600 231,050 229,000
231,550 1.409 -4,950 -2,10%
28 jan 232,150 231,850 231,850
232,850 151 +0,800 +0,35%
29 jan 234,350 233,150 233,150
234,350 2.151 +1,300 +0,56%
30 jan 233,850 233,200 233,200
233,850 1.087 +0,050 +0,02%
31 jan 235,000 235,600 235,000
235,750 283 +2,400 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront