Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
216,050 17:19
+1,150 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 228,950 230,400 228,400
231,250 3.128 -5,200 -2,21%
04 feb 230,750 232,400 230,500
232,400 625 +2,000 +0,87%
05 feb 231,450 231,750 231,450
232,400 7.533 -0,650 -0,28%
06 feb 234,200 233,900 233,900
234,200 282 +2,150 +0,93%
07 feb 234,200 234,450 234,200
234,450 482 +0,550 +0,24%
10 feb 232,650 233,800 232,650
233,800 154 -0,650 -0,28%
11 feb 232,900 233,700 232,900
233,700 176 -0,100 -0,04%
12 feb 233,600 231,950 231,950
233,600 592 -1,750 -0,75%
13 feb 232,950 234,750 232,950
234,750 1.346 +2,800 +1,21%
14 feb 234,950 235,550 234,750
235,700 528 +0,800 +0,34%
17 feb 235,750 235,850 235,600
235,850 304 +0,300 +0,13%
18 feb 235,550 235,550 235,250
235,550 138 -0,300 -0,13%
19 feb 235,150 235,950 235,150
236,000 4.503 +0,400 +0,17%
20 feb 235,800 234,450 234,450
236,150 149 -1,500 -0,64%
21 feb 235,400 234,300 234,300
235,900 109 -0,150 -0,06%
24 feb 232,450 230,250 230,250
232,550 2.750 -4,050 -1,73%
25 feb 229,700 229,300 229,300
230,200 162 -0,950 -0,41%
26 feb 230,000 230,900 229,550
230,900 1.677 +1,600 +0,70%
27 feb 230,250 228,700 228,700
230,250 182 -2,200 -0,95%
28 feb 226,000 225,000 225,000
226,350 537 -3,700 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront