SPDR MSCI World Telecom ETF

ZSE:WTEL-USD.CH, IE00BYTRRG40
57,600 15:18
+2,300 (+4,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,360 60,330 60,120
60,360 1.331 +1,040 +1,75%
02 apr 0,000 60,760 0,000
0,000 0 +0,430 +0,71%
03 apr 59,600 59,390 59,170
59,600 2.030 -1,370 -2,25%
04 apr 56,960 56,820 56,400
57,540 1.306 -2,570 -4,33%
07 apr 54,310 55,300 53,420
55,300 2.053 -1,520 -2,68%
08 apr 56,130 57,490 56,130
57,600 2.228 +2,190 +3,96%