SPDR MSCI World Materials ETF

ZSE:WMAT-USD.CH, IE00BYTRRF33
+ SPDR MSCI World Materials ETF op mijn watchlist
61,680 15:02
+0,360 (+0,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 57,370 57,540 57,370
57,540 220 -0,020 -0,03%
06 jan 57,560 57,560 57,560
57,560 9 +0,020 +0,03%
07 jan 0,000 58,090 0,000
0,000 0 +0,530 +0,92%
08 jan 57,790 57,790 57,790
57,790 1 -0,300 -0,52%
09 jan 0,000 57,890 0,000
0,000 0 +0,100 +0,17%
10 jan 0,000 57,440 0,000
0,000 0 -0,450 -0,78%
13 jan 57,090 56,960 56,960
57,090 240 -0,480 -0,84%
14 jan 0,000 58,220 0,000
0,000 0 +1,260 +2,21%
15 jan 0,000 59,520 0,000
0,000 0 +1,300 +2,23%
16 jan 0,000 59,450 0,000
0,000 0 -0,070 -0,12%
17 jan 0,000 60,050 0,000
0,000 0 +0,600 +1,01%
20 jan 60,630 60,690 60,630
60,690 390 +0,640 +1,07%
21 jan 0,000 60,880 0,000
0,000 0 +0,190 +0,31%
22 jan 0,000 60,780 0,000
0,000 0 -0,100 -0,16%
23 jan 60,530 60,360 60,360
60,530 93 -0,420 -0,69%
24 jan 61,240 61,380 61,240
61,380 166 +1,020 +1,69%
27 jan 0,000 60,730 0,000
0,000 0 -0,650 -1,06%
28 jan 60,620 60,630 60,590
60,630 1.112 -0,100 -0,16%
29 jan 60,390 60,390 60,390
60,390 8 -0,240 -0,40%
30 jan 60,810 61,120 60,810
61,120 210 +0,730 +1,21%
31 jan 60,980 60,980 60,980
60,980 65 -0,140 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront