SPDR MSCI World Materials ETF

ZSE:WMAT-USD.CH, IE00BYTRRF33
+ SPDR MSCI World Materials ETF op mijn watchlist
61,680 15:02
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,490 59,910 59,490
59,910 54 -1,070 -1,75%
04 feb 60,120 60,120 60,120
60,120 17 +0,210 +0,35%
05 feb 0,000 60,910 0,000
0,000 0 +0,790 +1,31%
06 feb 0,000 61,580 0,000
0,000 0 +0,670 +1,10%
07 feb 61,760 61,850 61,760
61,850 659 +0,270 +0,44%
10 feb 0,000 61,430 0,000
0,000 0 -0,420 -0,68%
11 feb 61,560 61,560 61,560
61,560 262 +0,130 +0,21%
12 feb 0,000 61,200 0,000
0,000 0 -0,360 -0,58%
13 feb 0,000 62,240 0,000
0,000 0 +1,040 +1,70%
14 feb 0,000 62,730 0,000
0,000 0 +0,490 +0,79%
17 feb 0,000 62,730 0,000
0,000 0 0,000 0,00%
18 feb 0,000 62,730 0,000
0,000 0 0,000 0,00%
19 feb 0,000 61,980 0,000
0,000 0 -0,750 -1,20%
20 feb 62,160 62,140 62,140
62,160 423 +0,160 +0,26%
21 feb 61,930 61,930 61,930
61,930 31 -0,210 -0,34%
24 feb 0,000 61,530 0,000
0,000 0 -0,400 -0,65%
25 feb 61,320 61,320 61,320
61,320 62 -0,210 -0,34%
26 feb 0,000 61,880 0,000
0,000 0 +0,560 +0,91%
27 feb 0,000 61,440 0,000
0,000 0 -0,440 -0,71%
28 feb 60,760 60,830 60,760
60,860 274 -0,610 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront