SPDR FTSE EPRA Eur x-UK RE ETF

ZSE:EURE-EUR.CH, IE00BSJCQV56
+ SPDR FTSE EPRA Eur x-UK RE ETF op mijn watchlist
25,785 09:04
+0,435 (+1,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 27,220 27,260 27,165
27,260 69 +0,190 +0,70%
06 jan 27,240 27,200 27,200
27,240 451 -0,060 -0,22%
07 jan 27,295 27,170 27,170
27,425 660 -0,030 -0,11%
08 jan 27,015 26,410 26,400
27,015 239 -0,760 -2,80%
09 jan 0,000 26,570 0,000
0,000 0 +0,160 +0,61%
10 jan 0,000 26,320 0,000
0,000 0 -0,250 -0,94%
13 jan 26,115 25,950 25,950
26,120 1.158 -0,370 -1,41%
14 jan 26,020 26,130 26,020
26,130 176 +0,180 +0,69%
15 jan 0,000 26,735 0,000
0,000 0 +0,605 +2,32%
16 jan 27,060 26,825 26,825
27,060 270 +0,090 +0,34%
17 jan 0,000 27,070 0,000
0,000 0 +0,245 +0,91%
20 jan 0,000 27,070 0,000
0,000 0 0,000 0,00%
21 jan 26,790 27,180 26,790
27,180 343 +0,110 +0,41%
22 jan 27,125 27,125 27,125
27,125 1 -0,055 -0,20%
23 jan 0,000 27,195 0,000
0,000 0 +0,070 +0,26%
24 jan 27,445 27,245 27,245
27,445 197 +0,050 +0,18%
27 jan 0,000 27,120 0,000
0,000 0 -0,125 -0,46%
28 jan 27,145 27,600 27,145
27,600 203 +0,480 +1,77%
29 jan 27,760 27,530 27,530
28,000 672 -0,070 -0,25%
30 jan 27,895 27,985 27,895
27,985 71 +0,455 +1,65%
31 jan 28,110 28,195 28,110
28,110 477 +0,210 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront