SPDR FTSE EPRA Eur x-UK RE ETF

ZSE:EURE-EUR.CH, IE00BSJCQV56
+ SPDR FTSE EPRA Eur x-UK RE ETF op mijn watchlist
26,930 09:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,590 27,965 27,590
27,965 2.363 -0,230 -0,82%
04 feb 27,730 27,805 27,730
27,885 406 -0,160 -0,57%
05 feb 28,230 28,480 28,045
28,480 1.470 +0,675 +2,43%
06 feb 0,000 28,495 0,000
0,000 0 +0,015 +0,05%
07 feb 28,740 28,550 28,550
28,740 53 +0,055 +0,19%
10 feb 28,170 28,170 28,170
28,170 68 -0,380 -1,33%
11 feb 0,000 28,255 0,000
0,000 0 +0,085 +0,30%
12 feb 28,685 28,540 28,540
28,685 41 +0,285 +1,01%
13 feb 0,000 28,430 0,000
0,000 0 -0,110 -0,39%
14 feb 28,185 28,185 28,185
28,185 7 -0,245 -0,86%
17 feb 28,330 28,330 28,330
28,330 2 +0,145 +0,51%
18 feb 28,240 28,030 28,030
28,240 2.035 -0,300 -1,06%
19 feb 27,980 27,980 27,980
27,980 150 -0,050 -0,18%
20 feb 0,000 27,750 0,000
0,000 0 -0,230 -0,82%
21 feb 27,910 27,820 27,820
27,910 1.069 +0,070 +0,25%
24 feb 0,000 28,025 0,000
0,000 0 +0,205 +0,74%
25 feb 28,260 28,215 28,215
28,260 133 +0,190 +0,68%
26 feb 28,385 28,385 28,385
28,385 187 +0,170 +0,60%
27 feb 0,000 28,305 0,000
0,000 0 -0,080 -0,28%
28 feb 28,300 27,885 27,885
28,300 439 -0,420 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront