UBS FUND CMCI xAGRI SF H-CHF

ZSE:CCXAS.CH, IE00BYT5CW92
+ UBS FUND CMCI xAGRI SF H-CHF op mijn watchlist
160,740 09:49
-0,880 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 156,140 157,560 156,040
157,560 145 +1,260 +0,81%
04 mrt 156,220 156,220 156,220
156,220 3 -1,340 -0,85%
05 mrt 158,220 158,060 158,060
158,220 120 +1,840 +1,18%
06 mrt 158,280 158,860 158,280
158,860 47 +0,800 +0,51%
07 mrt 158,500 159,400 158,500
159,400 14 +0,540 +0,34%
10 mrt 0,000 158,880 0,000
0,000 0 -0,520 -0,33%
11 mrt 158,240 160,060 158,240
160,060 142 +1,180 +0,74%
12 mrt 159,520 159,680 159,520
160,320 129 -0,380 -0,24%
13 mrt 158,900 159,800 158,900
159,800 167 +0,120 +0,08%
14 mrt 160,880 159,520 159,520
160,880 408 -0,280 -0,18%
17 mrt 161,000 160,540 160,540
161,000 147 +1,020 +0,64%
18 mrt 161,200 160,720 160,720
161,200 128 +0,180 +0,11%
19 mrt 160,740 161,080 160,740
161,080 112 +0,360 +0,22%
20 mrt 161,700 162,440 161,700
162,440 55 +1,360 +0,84%
21 mrt 161,020 160,040 160,040
161,020 163 -2,400 -1,48%
24 mrt 160,980 160,840 160,840
161,840 125 +0,800 +0,50%
25 mrt 161,680 161,660 160,840
161,680 111 +0,820 +0,51%
26 mrt 161,460 161,620 161,320
161,620 169 -0,040 -0,02%
27 mrt 160,740 160,740 160,740
160,740 9 -0,880 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront