UBS FS plc - CMCI EX-AGRICULTURE SF UCITS ETF (hedged to CHF

ZSE:CCXAS.CH, IE00BYT5CW92
150,260 09:01
+6,180 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,440 160,940 160,940
162,440 170 +0,280 +0,17%
02 apr 160,440 160,760 160,440
160,760 160 -0,180 -0,11%
03 apr 157,740 156,260 156,020
157,740 181 -4,500 -2,80%
04 apr 155,000 150,060 150,060
155,000 1.143 -6,200 -3,97%
07 apr 145,240 146,860 145,240
146,860 598 -3,200 -2,13%
08 apr 148,680 147,960 145,720
148,680 318 +1,100 +0,75%
09 apr 144,100 144,080 142,780
145,460 310 -3,880 -2,62%
10 apr 150,260 150,260 150,260
150,260 32 +6,180 +4,29%