UBSETF USD EM SOVER hCHF ACC

ZSE:SBEMS.CH, LU1324516720
+ UBSETF USD EM SOVER hCHF ACC op mijn watchlist
10,693 17:16
+0,077 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,640 10,692 10,640
10,692 1.826 -0,018 -0,17%
04 feb 10,670 10,710 10,670
10,710 2.683 +0,018 +0,17%
05 feb 10,745 10,760 10,745
10,760 1.303 +0,050 +0,47%
06 feb 10,750 10,776 10,750
10,780 2.563 +0,016 +0,15%
07 feb 10,725 10,725 10,710
10,725 1.022 -0,051 -0,47%
10 feb 10,710 10,744 10,710
10,750 5.614 +0,019 +0,18%
11 feb 10,680 10,690 10,680
10,690 1.154 -0,054 -0,50%
12 feb 10,634 10,630 10,610
10,639 8.952 -0,060 -0,56%
13 feb 10,697 10,710 10,680
10,710 3.484 +0,079 +0,75%
14 feb 10,730 10,770 10,725
10,770 2.093 +0,060 +0,56%
17 feb 0,000 10,767 0,000
0,000 0 -0,003 -0,03%
18 feb 10,770 10,740 10,720
10,770 3.697 -0,027 -0,25%
19 feb 10,675 10,670 10,670
10,675 634 -0,070 -0,65%
20 feb 10,690 10,697 10,661
10,697 4.439 +0,027 +0,25%
21 feb 10,737 10,739 10,710
10,739 3.869 +0,042 +0,39%
24 feb 10,768 10,732 10,707
10,768 2.720 -0,007 -0,06%
25 feb 10,750 10,765 10,750
10,765 1.809 +0,033 +0,31%
26 feb 10,775 10,822 10,775
10,822 982 +0,057 +0,53%
27 feb 10,814 10,810 10,770
10,814 841 -0,012 -0,11%
28 feb 10,800 10,820 10,800
10,820 2.367 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront