UBSETF USD EM SOVER hCHF ACC

ZSE:SBEMS.CH, LU1324516720
+ UBSETF USD EM SOVER hCHF ACC op mijn watchlist
10,658 16:34
-0,052 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,795 10,828 10,795
10,828 3.984 +0,008 +0,07%
04 mrt 10,806 10,782 10,782
10,810 7.985 -0,047 -0,43%
05 mrt 10,810 10,800 10,780
10,810 2.158 +0,019 +0,17%
06 mrt 10,706 10,728 10,706
10,740 848 -0,072 -0,67%
07 mrt 10,730 10,750 10,730
10,750 695 +0,022 +0,21%
10 mrt 10,740 10,752 10,740
10,752 2.020 +0,002 +0,02%
11 mrt 10,710 10,720 10,710
10,720 1.210 -0,032 -0,30%
12 mrt 10,710 10,700 10,698
10,710 974 -0,020 -0,19%
13 mrt 10,690 10,710 10,690
10,710 411 +0,010 +0,09%
14 mrt 10,700 10,710 10,700
10,731 8.775 0,000 0,00%
17 mrt 10,720 10,720 10,720
10,720 541 +0,010 +0,09%
18 mrt 10,709 10,722 10,709
10,724 373 +0,002 +0,02%
19 mrt 10,708 10,747 10,708
10,747 229 +0,025 +0,23%
20 mrt 10,800 10,780 10,780
10,800 325 +0,033 +0,31%
21 mrt 10,720 10,738 10,720
10,738 709 -0,042 -0,39%
24 mrt 10,730 10,712 10,712
10,730 2.172 -0,026 -0,24%
25 mrt 10,715 10,738 10,715
10,738 1.077 +0,026 +0,24%
26 mrt 10,710 10,710 10,688
10,710 1.031 -0,027 -0,26%
27 mrt 10,650 10,658 10,650
10,658 1.030 -0,052 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront