UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So

ZSE:SBEMS.CH, LU1324516720
+ UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So op mijn watchlist
10,440 16:34
-0,150 (-1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,732 10,740 10,680
10,740 4.841 +0,015 +0,14%
03 dec 10,749 10,730 10,730
10,750 3.208 -0,010 -0,09%
04 dec 10,730 10,755 10,730
10,755 816 +0,025 +0,23%
05 dec 10,749 10,760 10,749
10,793 1.726 +0,005 +0,05%
06 dec 10,800 10,820 10,800
10,821 1.783 +0,060 +0,56%
09 dec 10,810 10,810 10,810
10,810 1.665 -0,010 -0,09%
10 dec 10,790 10,820 10,790
10,820 1.332 +0,010 +0,09%
11 dec 10,784 10,776 10,776
10,790 2.101 -0,044 -0,41%
12 dec 10,780 10,780 10,760
10,780 548 +0,004 +0,04%
13 dec 10,746 10,675 10,675
10,746 14.431 -0,105 -0,97%
16 dec 10,660 10,690 10,660
10,690 4.440 +0,015 +0,14%
17 dec 10,650 10,669 10,650
10,686 4.277 -0,021 -0,20%
18 dec 10,640 10,665 10,640
10,665 463 -0,004 -0,04%
19 dec 10,545 10,485 10,485
10,550 12.078 -0,180 -1,69%
20 dec 10,550 10,550 10,530
10,550 550 +0,066 +0,62%
23 dec 10,520 10,521 10,520
0,000 2.720 -0,029 -0,27%
27 dec 10,532 10,500 10,500
10,533 10.963 -0,021 -0,20%
30 dec 10,530 10,550 10,530
10,550 2.331 +0,050 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront