UBS (Lux) Fund Solutions - Bloomberg USD Emerging Markets So

ZSE:SBEMS.CH, LU1324516720
10,348 17:23
-0,092 (-0,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,670 10,693 10,670
10,693 1.485 +0,077 +0,73%
02 apr 10,657 10,682 10,657
10,682 684 -0,011 -0,10%
03 apr 10,617 10,590 10,590
10,617 2.751 -0,092 -0,86%
04 apr 10,460 10,440 10,440
10,460 1.051 -0,150 -1,42%