Vanguard $ Corp Bd ETF Dist

ZSE:VUCP.CH, IE00BZ163K21
40,600 17:13
-0,300 (-0,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,000 41,923 41,880
42,000 651 +0,053 +0,13%
02 apr 42,286 42,000 41,930
42,286 224 +0,077 +0,18%
03 apr 40,902 40,790 40,769
40,902 1.343 -1,210 -2,88%
04 apr 40,250 40,900 40,250
40,900 783 +0,110 +0,27%