Vanguard Corp Bd ETF Dist

ZSE:VECP.CH, IE00BZ163G84
+ Vanguard Corp Bd ETF Dist op mijn watchlist
44,700 16:32
-0,500 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,820 45,900 45,820
45,900 1.316 +0,090 +0,20%
03 dec 45,940 45,940 45,940
45,940 428 +0,040 +0,09%
04 dec 45,941 45,980 45,920
45,980 921 +0,040 +0,09%
05 dec 45,900 45,819 45,819
45,900 478 -0,161 -0,35%
06 dec 45,740 45,800 45,740
45,800 674 -0,019 -0,04%
09 dec 45,830 45,830 45,830
45,830 1.913 +0,030 +0,07%
10 dec 45,780 45,820 45,780
45,820 625 -0,010 -0,02%
11 dec 45,891 45,767 45,767
45,891 477 -0,053 -0,12%
12 dec 45,840 45,950 45,840
45,950 683 +0,183 +0,40%
13 dec 46,000 46,000 45,993
46,000 583 +0,050 +0,11%
16 dec 45,980 46,040 45,980
46,040 2.453 +0,040 +0,09%
17 dec 46,093 46,027 46,027
46,093 1.344 -0,013 -0,03%
18 dec 45,880 45,940 45,880
45,940 677 -0,087 -0,19%
19 dec 45,897 45,455 45,455
45,897 1.651 -0,485 -1,06%
20 dec 45,519 45,540 45,500
45,540 640 +0,085 +0,19%
23 dec 45,710 45,710 45,690
45,710 1.308 +0,170 +0,37%
27 dec 45,900 45,900 45,900
45,900 1.133 +0,190 +0,42%
30 dec 46,067 46,040 46,040
46,067 3.049 +0,140 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront