Vanguard Corp Bd ETF Dist

ZSE:VECP.CH, IE00BZ163G84
+ Vanguard Corp Bd ETF Dist op mijn watchlist
46,053 17:13
-0,327 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 45,677 45,600 45,600
45,677 3.051 -0,440 -0,96%
06 jan 45,650 45,750 45,650
45,750 2.281 +0,150 +0,33%
07 jan 0,000 45,800 0,000
0,000 0 +0,050 +0,11%
08 jan 45,756 45,600 45,550
45,756 1.067 -0,200 -0,44%
09 jan 45,572 45,572 45,572
45,572 5 -0,028 -0,06%
10 jan 45,550 45,550 45,520
45,550 1.509 -0,022 -0,05%
13 jan 45,340 45,400 44,941
45,400 1.018 -0,150 -0,33%
14 jan 45,463 45,520 45,463
45,520 1.233 +0,120 +0,26%
15 jan 45,456 45,647 45,456
45,700 504 +0,127 +0,28%
16 jan 45,400 45,540 45,400
45,540 644 -0,107 -0,23%
17 jan 45,660 45,670 45,660
45,670 806 +0,130 +0,29%
20 jan 45,674 45,782 45,674
45,782 254 +0,112 +0,25%
21 jan 45,815 45,860 45,815
45,899 2.502 +0,078 +0,17%
22 jan 45,980 45,980 45,970
45,980 784 +0,120 +0,26%
23 jan 45,900 45,920 45,900
45,920 487 -0,060 -0,13%
24 jan 46,050 46,138 46,050
46,138 1.218 +0,218 +0,47%
27 jan 45,920 45,960 45,920
45,960 1.959 -0,178 -0,39%
28 jan 45,840 45,880 45,840
45,880 835 -0,080 -0,17%
29 jan 45,908 45,930 45,900
45,930 802 +0,050 +0,11%
30 jan 46,160 46,130 46,103
46,160 417 +0,200 +0,44%
31 jan 46,229 46,210 46,160
46,229 3.903 +0,080 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront